Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 11:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:0017.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 11:31:39617 902,00598 000,00548 100,00528 353,0028 400,008 563,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:31:39617 902,00598 000,00548 100,00528 353,0028 400,008 563,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:31:36617 902,00598 000,00548 100,00528 353,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:31:35137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:31:35137 900,00117 902,0098 000,0048 100,0028 400,008 560,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:30:57617 902,00598 000,00548 100,00528 350,0028 400,008 560,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:30:54617 902,00598 000,00548 100,00528 350,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:30:53137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:30:53137 900,00117 902,0098 000,0048 100,0028 400,008 562,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:26:27617 902,00598 000,00548 100,00528 352,0028 400,008 562,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:26:23617 902,00598 000,00548 100,00528 352,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:26:23137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:26:23137 900,00117 902,0098 000,0048 100,0028 400,008 559,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:25:42617 902,00598 000,00548 100,00528 349,0028 400,008 559,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:25:42617 902,00598 000,00548 100,00528 349,0028 400,008 559,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:25:38617 902,00598 000,00548 100,00528 349,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:25:38137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:25:38137 900,00117 902,0098 000,0048 100,0028 400,008 556,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:20:26617 902,00598 000,00548 100,00528 346,0028 400,008 556,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:20:22617 902,00598 000,00548 100,00528 346,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:20:22137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:20:22137 900,00117 902,0098 000,0048 100,0028 400,008 557,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:20:08617 902,00598 000,00548 100,00528 347,0028 400,008 557,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:19:38617 902,00598 000,00548 100,00528 347,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:19:36137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:19:36137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:19:36137 900,00117 902,0098 000,0048 100,0028 400,008 556,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:16:39617 902,00598 000,00548 100,00528 346,0028 400,008 556,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:16:39617 902,00598 000,00548 100,00528 346,0028 400,008 556,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:16:35617 902,00598 000,00548 100,00528 346,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:16:35137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:16:35137 900,00117 902,0098 000,0048 100,0028 400,008 558,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:14:24617 902,00598 000,00548 100,00528 348,0028 400,008 558,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:14:21617 902,00598 000,00548 100,00528 348,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:14:20137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:14:20137 900,00117 902,0098 000,0048 100,0028 400,008 559,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:11:46617 902,00598 000,00548 100,00528 349,0028 400,008 559,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:11:46617 902,00598 000,00548 100,00528 349,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:11:46137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:11:46137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:11:46137 900,00117 902,0098 000,0048 100,0028 400,008 556,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:10:39617 902,00598 000,00548 100,00528 346,0028 400,008 556,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:10:36617 902,00598 000,00548 100,00528 346,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:10:35137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:10:35137 900,00117 902,0098 000,0048 100,0028 400,008 560,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:05:24617 902,00598 000,00548 100,00528 350,0028 400,008 560,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:05:24617 902,00598 000,00548 100,00528 350,0028 400,008 560,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:05:21617 902,00598 000,00548 100,00528 350,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:05:20137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:05:20137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026